BIST 100: 9.362
Değişim: 0.93% 86,56
Adet: 3.191 Mio.Lot
Hacim: 87.005 Mio.TL
EN YÜKSEK
9581
EN DÜŞÜK
9,361
Açılış: 9.579
Dünkü Kapanış: 9.276
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
47,92
0,29
17:59:45
-
ECILC
44,92
0,18
17:59:48
-
ECZYT
180,20
0,73
17:59:45
-
EDATA
4,14
1,47
17:58:24
-
EDIP
21,72
7,00
17:59:41
-
EFORC
84,50
1,75
17:59:56
-
EGEEN
8.982,50
0,53
17:59:58
-
EGEGY
19,11
2,19
17:59:57
-
EGEPO
6,38
3,24
17:59:39
-
EGGUB
66,40
-3,35
17:59:57
-
EGPRO
23,56
1,03
17:59:44
-
EGSER
3,22
0,63
17:59:55
-
EKGYO
12,88
2,22
17:59:59
-
EKIZ
63,50
4,35
03:00:00
MENKUL
FİYAT
%
ZAMAN
-
EKOS
20,94
-2,15
17:59:56
-
EKSUN
5,52
2,60
17:57:49
-
ELITE
44,66
0,45
17:59:57
-
EMKEL
23,78
-1,74
17:59:40
-
EMNIS
320,00
0,47
03:00:00
-
ENDAE
13,75
4,40
17:59:58
-
ENERY
3,77
9,91
17:59:18
-
ENJSA
62,70
1,95
17:59:58
-
ENKAI
62,15
1,55
17:59:49
-
ENSRI
22,18
9,91
17:48:48
-
ENTRA
10,64
-2,83
17:59:58
-
EPLAS
4,85
0,00
17:59:58
-
ERBOS
164,10
0,86
17:59:54
-
ERCB
83,05
0,06
17:59:41
MENKUL
FİYAT
%
ZAMAN
-
EREGL
21,30
1,62
17:59:57
-
ERSU
16,71
-4,51
17:59:41
-
ESCAR
52,15
-1,04
17:58:42
-
ESCOM
2,63
-0,75
17:59:47
-
ESEN
39,20
1,82
17:59:50
-
ETILR
11,60
-0,60
17:59:58
-
ETYAT
10,20
0,69
17:54:47
-
EUHOL
13,06
-9,99
18:10:01
-
EUKYO
11,33
0,27
17:59:40
-
EUPWR
28,48
1,35
17:58:52
-
EUREN
4,69
1,96
17:59:58
-
EUYO
10,89
-3,46
17:59:58
-
EYGYO
2,38
0,00
17:59:35