BIST 100: 10.708 
Değişim: 0.84% 89,43
Adet: 1.675 Mio.Lot
Hacim: 32.137 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 11:10
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
209,50
1,35
11:11:14
-
KAREL
9,09
3,77
11:11:23
-
KARSN
10,12
0,70
11:11:00
-
KARTN
88,70
1,03
11:11:24
-
KATMR
2,58
0,78
11:10:50
-
KAYSE
20,86
4,51
11:11:08
-
KBORU
12,96
0,31
11:11:09
-
KCAER
14,53
-0,21
11:11:25
-
KCHOL
177,30
1,60
11:11:22
-
KENT
770,00
1,18
09:55:31
-
KERVN
2,11
2,93
09:55:31
-
KFEIN
100,80
0,50
11:11:19
-
KGYO
3,62
0,28
11:10:38
-
KIMMR
14,43
2,78
11:11:13
-
KLGYO
6,13
1,49
11:08:40
-
KLKIM
29,58
1,65
11:11:00
-
KLMSN
27,22
0,74
11:10:11
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,05
2,03
09:55:31
-
KLRHO
62,45
-2,42
11:11:23
-
KLSER
35,78
5,30
11:11:23
-
KLSYN
6,51
3,33
11:10:34
-
KLYPV
69,40
0,51
11:11:09
-
KMPUR
15,40
0,65
11:09:33
-
KNFRT
17,02
0,12
11:11:09
-
KOCMT
14,40
1,27
11:11:25
-
KONKA
35,86
0,56
11:10:56
-
KONTR
24,22
0,25
11:11:17
-
KONYA
5.842,50
-0,97
11:11:01
-
KOPOL
6,02
5,80
11:11:07
-
KORDS
60,30
1,17
11:11:19
-
KOTON
16,85
0,12
11:11:19
-
KOZAA
74,55
0,68
11:11:16
-
KOZAL
22,88
0,62
11:11:04
-
KRDMA
39,00
-0,15
11:10:53
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,54
-0,52
11:04:50
-
KRDMD
26,78
-0,37
11:11:24
-
KRGYO
3,48
-0,29
11:11:23
-
KRONT
12,86
1,66
11:11:07
-
KRPLS
7,63
1,06
11:05:58
-
KRSTL
8,67
1,52
11:10:45
-
KRTEK
26,20
-0,23
11:10:44
-
KRVGD
2,13
0,47
11:11:16
-
KSTUR
3.780,00
4,42
09:55:31
-
KTLEV
9,38
0,75
11:11:23
-
KTSKR
68,05
2,10
11:11:17
-
KUTPO
89,90
0,11
11:11:23
-
KUVVA
90,00
0,00
09:55:31
-
KUYAS
54,85
0,73
11:10:25
-
KZBGY
13,43
0,83
11:11:23
-
KZGYO
23,26
0,87
11:11:08
